Ark
ARK · 美元计价
$0.1398
≈ ￥0.92268
-3.59% (-$0.01)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.145
24H 最低
$0.1326
今日开盘
$0.145
24H 成交量
$29.90万
流通市值
$2,820.85万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
XVSVenus
|
$2.357 | $2.38 | $2.20 | $23.47万 | $3,882.29万 | -1.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 290 |
AXLAxelar
|
$0.0333 | $0.0346 | $0.0308 | $52.73万 | $3,179.39万 | -3.76% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 334 |
SAPIENSapien
|
$0.03822 | $0.04032 | $0.03644 | $45.03万 | $981.78万 | -5.21% |
| 305 |
SSVSSV Network
|
$1.869 | $1.95 | $1.77 | $50.30万 | $1,344.03万 | -3.91% |
| 117 |
ZENHorizen
|
$4.169 | $4.27 | $3.82 | $248.16万 | $6,776.33万 | -2.43% |
| 280 |
COMPCompound
|
$17.97 | $19.13 | $17.55 | $55.31万 | $1.80亿 | -6.06% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,229.70万 | $549.82万 | -0.01% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 392 |
STEEM斯蒂姆币
|
$0.04369 | $0.04469 | $0.04039 | $33.23万 | $2,437.22万 | -2.24% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.26 | $60.29 | $54.50 | $2,323.07万 | $1.68亿 | -3.32% |
| 337 |
PROVESuccinct
|
$0.1397 | $0.1498 | $0.1339 | $44.31万 | $2,830.10万 | -6.74% |
| 78 |
CRVCurve DAO Token
|
$0.2033 | $0.2247 | $0.1959 | $458.84万 | $3.39亿 | -9.44% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4502 | $0.4851 | $0.4175 | $429.26万 | $2.98亿 | -7.14% |
| 444 |
ONT本体
|
$0.03736 | $0.03947 | $0.03558 | $27.23万 | $3,513.77万 | -5.30% |
| 321 |
BANANABanana For Scale
|
$2.762 | $2.78 | $2.55 | $46.73万 | $4,137.58万 | 2.26% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.69万 | — | -0.09% |
| 594 |
MRNABMRNAB
|
$221.45 | $221.45 | $218.08 | $3.38万 | — | 0.27% |