SSV Network

SSV · 美元计价

$2.29

≈ ￥15.114

0.88% ($0.02)

更新于 2026-11-04 00:35:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.27

24H 成交量

$11.75万

流通市值

$1,594.55万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	XVSVenus	$2.839	$2.86	$2.77	$4.23万	$4,670.99万	0.04%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0418	$0.0431	$0.041	$30.89万	$4,012.96万	-2.56%
660	GSBGSB	$896.85	$911.53	$889.29	$5.73万	—	-1.61%
517	SAPIENSapien	$0.05002	$0.05045	$0.04834	$18.39万	$1,247.29万	-0.81%
596	SSVSSV Network	$2.29	$2.31	$2.23	$11.75万	$1,594.55万	0.88%
160	ZENHorizen	$5.194	$5.22	$4.99	$102.63万	$8,234.93万	0.89%
198	COMPCompound	$19.93	$20.31	$18.87	$78.35万	$1.95亿	-1.82%
13	UUnited Stables	$0.9999	$1.00	$0.9995	$4,188.09万	$548.96万	0.04%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
372	STEEMSteem	$0.04796	$0.04851	$0.04641	$35.05万	$2,693.32万	-1.13%
29	CRCLBCRCLB	$75.45	$76.11	$71.13	$1,420.07万	—	0.24%
162	PROVESuccinct	$0.19	$0.196	$0.1873	$101.47万	$3,757.56万	-2.51%
105	CRVCurve DAO Token	$0.2633	$0.2714	$0.2605	$203.90万	$4.26亿	-2.95%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
188	VIRTUALVirtuals Protocol	$0.5893	$0.5947	$0.5716	$83.39万	$3.74亿	0.65%
570	ONTOntology	$0.0447	$0.04527	$0.04375	$14.56万	$4,082.70万	-1.08%
623	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.91万	$5,682.06万	-0.57%
502	PENGBPENGB	$52.6	$53.91	$47.45	$19.43万	—	4.06%
253	MRNABMRNAB	$231.78	$235.44	$218.07	$59.40万	—	3.60%