BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	XVSVenus	$2.76	$2.83	$2.74	$8.85万	$4,567.95万	-0.40%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
493	AXLAxelar	$0.0354	$0.0369	$0.0354	$13.58万	$3,371.11万	-3.01%
695	GSBGSB	$868.61	$870.22	$866.80	$1,490.30	—	-0.09%
566	SAPIENSapien	$0.04449	$0.04678	$0.04444	$8.62万	$1,117.98万	-4.05%
546	SSVSSV Network	$2.213	$2.27	$2.20	$9.94万	$1,566.49万	-1.51%
146	ZENHorizen	$5.043	$5.10	$4.97	$79.59万	$8,102.03万	0.30%
134	COMPCompound	$19.8	$20.10	$19.66	$88.04万	$1.92亿	0.46%
16	UUnited Stables	$1.0008	$1.00	$1.00	$1,496.65万	$549.79万	0.04%
214	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
560	STEEM斯蒂姆币	$0.04653	$0.04779	$0.04642	$8.85万	$2,621.62万	-2.21%
65	CRCLBCircle Internet Group (bStocks	$67.12	$67.80	$66.92	$254.03万	$1.68亿	0.10%
451	PROVESuccinct	$0.1791	$0.1815	$0.177	$16.52万	$3,456.99万	0.17%
180	CRVCurve DAO Token	$0.259	$0.2683	$0.2569	$66.15万	$4.10亿	-2.30%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	VIRTUALVirtuals Protocol	$0.5571	$0.5676	$0.554	$84.92万	$3.60亿	-0.73%
568	ONT本体	$0.04014	$0.04206	$0.03995	$8.55万	$3,670.88万	-3.32%
613	BANANABanana For Scale	$2.944	$3.05	$2.93	$4.75万	$5,719.83万	-2.29%
659	PENGBPENGB	$41.62	$42.01	$41.53	$1.03万	—	-0.10%
639	MRNABMRNAB	$257.6	$258.42	$257.00	$2.25万	—	0.19%