Verge

XVG · 美元计价

$0.002244

≈ ￥0.01481

2.51% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.002288

24H 最低

$0.002086

今日开盘

$0.002189

24H 成交量

$23.11万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.907	$2.95	$2.77	$6.34万	$4,816.40万	2.04%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
507	AXLAxelar	$0.0425	$0.043	$0.04	$23.18万	$3,943.90万	1.43%
675	GSBGSB	$929.65	$932.25	$883.22	$6.83万	—	3.49%
525	SAPIENSapien	$0.05087	$0.05239	$0.04786	$21.95万	$1,267.46万	1.01%
449	SSVSSV Network	$2.331	$2.40	$2.21	$28.50万	$1,654.03万	1.17%
132	ZENHorizen	$5.447	$5.53	$5.01	$182.97万	$8,752.82万	3.83%
358	COMPCompound	$20.57	$20.79	$19.44	$41.33万	$1.98亿	2.90%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,915.77万	$549.49万	0.00%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
430	STEEM斯蒂姆币	$0.05026	$0.05081	$0.0465	$30.24万	$2,761.58万	4.64%
25	CRCLBCircle Internet Group (bStocks	$76.26	$78.00	$71.80	$3,104.46万	$1.68亿	1.02%
166	PROVESuccinct	$0.1904	$0.1951	$0.1807	$119.93万	$3,722.32万	0.26%
120	CRVCurve DAO Token	$0.2764	$0.2822	$0.252	$218.49万	$4.42亿	5.26%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	VIRTUALVirtuals Protocol	$0.5996	$0.6145	$0.568	$326.72万	$3.90亿	1.13%
619	ONT本体	$0.04591	$0.04677	$0.04336	$12.80万	$4,192.34万	2.05%
628	BANANABanana For Scale	$3.201	$3.25	$3.02	$11.71万	$5,966.78万	2.33%
590	PENGBPENGB	$48.96	$55.48	$47.86	$15.33万	—	-9.97%
115	MRNABMRNAB	$257.24	$259.95	$223.10	$233.83万	—	12.40%