0x

ZRX · 美元计价

$0.0961

≈ ￥0.63426

0.73% ($0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.097

24H 最低

$0.0928

今日开盘

$0.0954

24H 成交量

$8.26万

流通市值

$7,969.20万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVSVenus	$2.844	$2.86	$2.77	$4.23万	$4,670.99万	0.53%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0422	$0.044	$0.041	$31.90万	$4,012.96万	-3.43%
659	GSBGSB	$896.23	$915.97	$889.29	$5.81万	—	-1.96%
553	SAPIENSapien	$0.05033	$0.05071	$0.04834	$16.39万	$1,247.29万	-0.08%
630	SSVSSV Network	$2.295	$2.31	$2.23	$9.71万	$1,594.55万	1.46%
161	ZENHorizen	$5.172	$5.22	$4.99	$100.57万	$8,234.93万	-0.40%
325	COMPCompound	$19.93	$20.37	$19.59	$41.66万	$1.95亿	-1.34%
11	UUnited Stables	$1	$1.00	$0.9995	$4,791.75万	$548.96万	0.02%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
354	STEEMSteem	$0.04808	$0.04867	$0.04641	$37.74万	$2,693.32万	-0.62%
29	CRCLBCRCLB	$74.16	$75.93	$71.13	$1,550.96万	—	0.23%
158	PROVESuccinct	$0.191	$0.196	$0.1873	$102.71万	$3,757.56万	-1.39%
107	CRVCurve DAO Token	$0.2644	$0.2741	$0.2605	$203.28万	$4.26亿	-3.22%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
176	VIRTUALVirtuals Protocol	$0.5926	$0.5947	$0.5716	$89.03万	$3.74亿	0.78%
568	ONTOntology	$0.045	$0.04554	$0.04375	$15.12万	$4,082.70万	-0.51%
652	BANANABanana For Scale	$3.137	$3.16	$3.05	$7.29万	$5,682.06万	-0.29%
540	PENGBPENGB	$52.27	$53.21	$47.45	$17.31万	—	1.71%
306	MRNABMRNAB	$231.25	$233.53	$218.07	$46.72万	—	2.56%