DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-10 01:30:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$91.99万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	XVSVenus	$2.778	$2.82	$2.66	$15.82万	$4,616.60万	1.06%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
467	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.58万	$3,370.38万	-0.28%
692	GSBGSB	$909.36	$909.46	$865.69	$1.59万	—	4.84%
428	SAPIENSapien	$0.04604	$0.04725	$0.04176	$34.33万	$1,151.71万	3.00%
286	SSVSSV Network	$2.101	$2.24	$2.05	$57.14万	$1,490.89万	-4.98%
127	ZENHorizen	$5.047	$5.13	$4.72	$184.49万	$8,200.15万	1.28%
186	COMPCompound	$20.35	$20.58	$19.17	$103.52万	$1.97亿	2.42%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,193.96万	$550.02万	-0.01%
300	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
539	STEEM斯蒂姆币	$0.04708	$0.04783	$0.04477	$21.32万	$2,653.08万	0.88%
30	CRCLBCircle Internet Group (bStocks	$68.05	$69.81	$64.55	$1,885.39万	$1.68亿	0.95%
466	PROVESuccinct	$0.1744	$0.1805	$0.1714	$28.90万	$3,405.96万	-1.69%
129	CRVCurve DAO Token	$0.2667	$0.2713	$0.2476	$180.43万	$4.22亿	3.33%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	VIRTUALVirtuals Protocol	$0.5504	$0.5606	$0.52	$280.54万	$3.57亿	-0.72%
537	ONT本体	$0.04099	$0.042	$0.03854	$21.48万	$3,763.88万	2.35%
640	BANANABanana For Scale	$2.94	$2.99	$2.81	$10.76万	$5,899.09万	-0.68%
672	PENGBPENGB	$45.72	$46.19	$40.35	$5.06万	—	9.56%
296	MRNABMRNAB	$278.81	$280.53	$253.08	$55.45万	—	8.20%