Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVSVenus	$2.81	$2.88	$2.77	$4.98万	$4,670.99万	-2.30%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0416	$0.0448	$0.0414	$25.29万	$4,012.96万	-7.14%
682	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	0.01%
512	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.10万	$1,247.29万	-3.83%
591	SSVSSV Network	$2.266	$2.31	$2.23	$12.77万	$1,594.55万	-1.61%
151	ZENHorizen	$5.111	$5.35	$4.99	$115.32万	$8,234.93万	-4.00%
325	COMPCompound	$20.01	$20.61	$19.76	$42.78万	$1.95亿	-2.53%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,686.18万	$548.96万	-0.04%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
245	STEEMSteem	$0.04696	$0.05042	$0.04659	$61.15万	$2,693.32万	-6.51%
33	CRCLBCRCLB	$72.55	$75.93	$71.85	$1,516.88万	—	-2.45%
148	PROVESuccinct	$0.1936	$0.2025	$0.1889	$117.36万	$3,757.56万	-3.44%
123	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$171.06万	$4.26亿	-6.15%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	VIRTUALVirtuals Protocol	$0.5806	$0.5985	$0.5729	$154.98万	$3.74亿	-2.62%
580	ONTOntology	$0.04438	$0.04681	$0.04414	$13.94万	$4,082.70万	-4.87%
636	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.57万	$5,682.06万	-3.10%
618	PENGBPENGB	$48.83	$54.19	$47.45	$10.87万	—	-8.52%
330	MRNABMRNAB	$220.82	$230.37	$218.12	$41.49万	—	0.11%