xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.88%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.44万	$4,012.96万	-6.97%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.21万	$1,247.29万	-3.39%
591	SSVSSV Network	$2.251	$2.31	$2.23	$12.81万	$1,594.55万	-1.87%
151	ZENHorizen	$5.083	$5.35	$4.99	$116.94万	$8,234.93万	-4.19%
326	COMPCompound	$19.89	$20.61	$19.76	$43.00万	$1.95亿	-2.69%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,725.18万	$548.96万	-0.04%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
239	STEEMSteem	$0.04683	$0.05042	$0.04659	$62.39万	$2,693.32万	-6.53%
33	CRCLBCRCLB	$72.02	$75.93	$71.85	$1,375.18万	—	-2.70%
150	PROVESuccinct	$0.1936	$0.2025	$0.1889	$117.10万	$3,757.56万	-3.10%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.12万	$4.26亿	-5.73%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	VIRTUALVirtuals Protocol	$0.5789	$0.5985	$0.5729	$154.88万	$3.74亿	-2.62%
569	ONTOntology	$0.04405	$0.04681	$0.04399	$14.87万	$4,082.70万	-5.27%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.33%
622	PENGBPENGB	$49.04	$54.19	$47.45	$10.54万	—	-8.27%
333	MRNABMRNAB	$220.15	$230.37	$218.12	$41.90万	—	-0.13%