USDEB

USDEB · 美元计价

$7.71

≈ ￥50.886

-11.68% (-$1.02)

更新于 2026-11-03 10:10:01

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.73

24H 成交量

$8.85万

流通市值

—

24H 涨跌额

(-$1.02)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVSVenus	$2.803	$2.88	$2.77	$4.81万	$4,670.99万	-2.27%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.36万	$4,012.96万	-7.19%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.22%
512	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.17万	$1,247.29万	-3.60%
593	SSVSSV Network	$2.249	$2.31	$2.23	$12.73万	$1,594.55万	-1.66%
149	ZENHorizen	$5.068	$5.35	$4.99	$116.72万	$8,234.93万	-4.38%
325	COMPCompound	$19.86	$20.61	$19.76	$42.88万	$1.95亿	-2.70%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,717.62万	$548.96万	-0.04%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
240	STEEMSteem	$0.04686	$0.05042	$0.04659	$62.23万	$2,693.32万	-6.13%
33	CRCLBCRCLB	$72	$75.93	$71.85	$1,387.46万	—	-2.60%
148	PROVESuccinct	$0.194	$0.2025	$0.1889	$116.98万	$3,757.56万	-2.76%
119	CRVCurve DAO Token	$0.2618	$0.2806	$0.2618	$173.88万	$4.26亿	-6.30%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	VIRTUALVirtuals Protocol	$0.5777	$0.5985	$0.5729	$154.74万	$3.74亿	-2.71%
579	ONTOntology	$0.04413	$0.04681	$0.04413	$14.08万	$4,082.70万	-4.93%
637	BANANABanana For Scale	$3.079	$3.21	$3.07	$9.34万	$5,682.06万	-3.21%
622	PENGBPENGB	$48.99	$54.19	$47.45	$10.69万	—	-8.46%
332	MRNABMRNAB	$220.7	$230.37	$218.12	$41.71万	—	0.28%