Turbo

TURBO · 美元计价

$0.000746

≈ ￥0.0049236

-3.37% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.000779

24H 最低

$0.000743

今日开盘

$0.000772

24H 成交量

$13.92万

流通市值

$5,213.55万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XVSVenus	$2.797	$2.86	$2.77	$4.00万	$4,670.99万	-1.31%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0411	$0.0446	$0.041	$31.36万	$4,012.96万	-6.59%
685	GSBGSB	$892.11	$915.97	$892.11	$2.70万	—	-1.08%
511	SAPIENSapien	$0.04853	$0.05106	$0.04834	$19.26万	$1,247.29万	-3.88%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.42万	$1,594.55万	-0.80%
150	ZENHorizen	$5.038	$5.25	$4.99	$113.97万	$8,234.93万	-3.51%
294	COMPCompound	$19.73	$20.61	$19.59	$48.54万	$1.95亿	-2.42%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,143.80万	$548.96万	-0.04%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
293	STEEMSteem	$0.04656	$0.04893	$0.04641	$48.98万	$2,693.32万	-4.84%
31	CRCLBCRCLB	$71.47	$75.93	$71.13	$1,489.46万	—	-3.11%
149	PROVESuccinct	$0.1882	$0.1964	$0.1873	$114.64万	$3,757.56万	-3.49%
114	CRVCurve DAO Token	$0.261	$0.2758	$0.2606	$184.96万	$4.26亿	-4.43%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
148	VIRTUALVirtuals Protocol	$0.5734	$0.5937	$0.5716	$116.87万	$3.74亿	-2.88%
521	ONTOntology	$0.04397	$0.04585	$0.04379	$18.71万	$4,082.70万	-4.10%
637	BANANABanana For Scale	$3.045	$3.16	$3.05	$9.07万	$5,682.06万	-3.46%
629	PENGBPENGB	$47.56	$53.89	$47.45	$9.84万	—	-11.43%
301	MRNABMRNAB	$220.33	$230.37	$218.07	$47.97万	—	-0.59%