TQQQB

TQQQB · 美元计价

$60.03

≈ ￥396.198

-6.10% (-$3.90)

更新于 2026-11-03 08:40:02

24H 最高

$64.45

24H 最低

$59.28

今日开盘

$63.93

24H 成交量

$1,512.45万

流通市值

—

24H 涨跌额

(-$3.90)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVSVenus	$2.812	$2.88	$2.77	$5.10万	$4,670.99万	-1.61%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.38万	$4,012.96万	-6.29%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.28万	$1,247.29万	-2.95%
589	SSVSSV Network	$2.268	$2.31	$2.23	$12.83万	$1,594.55万	-0.18%
153	ZENHorizen	$5.082	$5.35	$4.99	$113.49万	$8,234.93万	-3.60%
327	COMPCompound	$20	$20.61	$19.76	$42.57万	$1.95亿	-1.53%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,586.98万	$548.96万	-0.03%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
253	STEEMSteem	$0.04707	$0.05057	$0.04695	$57.24万	$2,693.32万	-6.14%
32	CRCLBCRCLB	$72.43	$75.93	$71.85	$1,536.75万	—	-1.28%
150	PROVESuccinct	$0.1939	$0.2025	$0.1889	$117.86万	$3,757.56万	-3.34%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$172.53万	$4.26亿	-4.64%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	VIRTUALVirtuals Protocol	$0.58	$0.5985	$0.5729	$156.15万	$3.74亿	-1.88%
575	ONTOntology	$0.04455	$0.04681	$0.04414	$14.12万	$4,082.70万	-3.84%
637	BANANABanana For Scale	$3.091	$3.21	$3.07	$9.77万	$5,682.06万	-2.25%
622	PENGBPENGB	$48.6	$54.19	$47.45	$10.73万	—	-7.87%
315	MRNABMRNAB	$220.61	$230.37	$218.12	$44.10万	—	-0.29%