Alien Worlds

TLM · 美元计价

$0.001186

≈ ￥0.0078276

-3.66% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.001235

24H 最低

$0.001175

今日开盘

$0.001231

24H 成交量

$38.08万

流通市值

$580.20万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	XVSVenus	$2.875	$2.90	$2.83	$5.52万	$4,784.49万	0.60%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
219	AXLAxelar	$0.0453	$0.0479	$0.0449	$67.00万	$4,292.10万	-0.66%
685	GSBGSB	$896.03	$897.80	$893.20	$4,969.57	—	0.08%
598	SAPIENSapien	$0.05205	$0.05266	$0.05124	$5.69万	$1,293.05万	-0.44%
493	SSVSSV Network	$2.305	$2.31	$2.25	$15.14万	$1,622.03万	1.14%
179	ZENHorizen	$5.342	$5.41	$5.29	$85.42万	$8,747.82万	0.47%
347	COMPCompound	$20.71	$20.94	$20.30	$34.24万	$2.00亿	1.42%
23	UUnited Stables	$1.0001	$1.00	$1.00	$1,584.64万	$549.48万	-0.04%
251	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
119	STEEMSteem	$0.05186	$0.05455	$0.04878	$136.25万	$2,942.50万	5.51%
52	CRCLBCRCLB	$72.83	$73.37	$72.46	$450.51万	—	-0.04%
99	PROVESuccinct	$0.2062	$0.2288	$0.2039	$175.63万	$3,987.95万	-2.41%
142	CRVCurve DAO Token	$0.284	$0.2917	$0.2816	$115.72万	$4.51亿	-0.18%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	VIRTUALVirtuals Protocol	$0.595	$0.6	$0.5795	$138.73万	$3.86亿	2.08%
560	ONTOntology	$0.04727	$0.04786	$0.04691	$9.92万	$4,321.01万	-0.90%
605	BANANABanana For Scale	$3.206	$3.26	$3.19	$5.23万	$5,845.37万	-0.84%
654	PENGBPENGB	$52.98	$53.29	$52.19	$1.44万	—	0.59%
637	MRNABMRNAB	$219.82	$221.56	$219.24	$2.53万	—	-0.56%