Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 12:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.29亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	XVSVenus	$2.765	$2.82	$2.68	$14.40万	$4,616.60万	0.69%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
414	AXLAxelar	$0.036	$0.0365	$0.0342	$30.28万	$3,370.38万	1.41%
692	GSBGSB	$910.02	$915.58	$868.46	$2.07万	—	3.99%
419	SAPIENSapien	$0.04533	$0.04725	$0.04274	$29.83万	$1,151.71万	3.35%
276	SSVSSV Network	$2.106	$2.20	$2.05	$55.08万	$1,490.89万	-3.88%
159	ZENHorizen	$4.991	$5.13	$4.80	$119.63万	$8,200.15万	1.05%
237	COMPCompound	$20.15	$20.58	$19.51	$68.30万	$1.97亿	1.21%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,824.89万	$550.02万	0.01%
278	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
586	STEEM斯蒂姆币	$0.04666	$0.04783	$0.04493	$13.68万	$2,653.08万	1.41%
33	CRCLBCircle Internet Group (bStocks	$67.89	$69.81	$64.55	$1,503.36万	$1.68亿	2.26%
534	PROVESuccinct	$0.1704	$0.1783	$0.1693	$17.67万	$3,405.96万	-4.05%
120	CRVCurve DAO Token	$0.2577	$0.2713	$0.251	$175.16万	$4.22亿	-0.35%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	VIRTUALVirtuals Protocol	$0.5422	$0.558	$0.5237	$145.06万	$3.57亿	0.13%
531	ONT本体	$0.04111	$0.042	$0.03868	$17.91万	$3,763.88万	3.37%
653	BANANABanana For Scale	$2.896	$2.99	$2.81	$6.98万	$5,899.09万	-0.48%
655	PENGBPENGB	$45.29	$46.40	$40.35	$6.68万	—	7.86%
218	MRNABMRNAB	$270.29	$280.84	$253.08	$75.38万	—	4.83%