SKALE

SKL · 美元计价

$0.00396

≈ ￥0.026136

-1.25% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.00408

24H 最低

$0.00388

今日开盘

$0.00401

24H 成交量

$17.39万

流通市值

$2,171.64万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	XVSVenus	$2.799	$2.88	$2.77	$5.43万	$4,670.99万	-1.62%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0418	$0.0449	$0.0417	$26.05万	$4,012.96万	-5.86%
682	GSBGSB	$899.81	$915.97	$894.93	$3.04万	—	0.44%
517	SAPIENSapien	$0.04918	$0.05148	$0.04868	$19.43万	$1,247.29万	-3.19%
570	SSVSSV Network	$2.255	$2.31	$2.23	$14.69万	$1,594.55万	-0.57%
156	ZENHorizen	$5.057	$5.35	$4.99	$113.18万	$8,234.93万	-3.57%
310	COMPCompound	$20.02	$20.61	$19.76	$44.86万	$1.95亿	-1.38%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,418.28万	$548.96万	-0.03%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
255	STEEMSteem	$0.04733	$0.05082	$0.04704	$58.50万	$2,693.32万	-5.44%
32	CRCLBCRCLB	$72.21	$75.93	$71.85	$1,538.25万	—	-0.76%
149	PROVESuccinct	$0.1934	$0.2026	$0.1889	$121.52万	$3,757.56万	-3.73%
122	CRVCurve DAO Token	$0.2654	$0.2817	$0.2626	$172.68万	$4.26亿	-3.95%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	VIRTUALVirtuals Protocol	$0.5781	$0.5985	$0.5729	$166.14万	$3.74亿	-1.95%
574	ONTOntology	$0.04434	$0.0469	$0.04414	$14.32万	$4,082.70万	-4.58%
635	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.99万	$5,682.06万	-2.00%
633	PENGBPENGB	$48.07	$54.19	$47.45	$10.15万	—	-8.32%
318	MRNABMRNAB	$220.95	$230.37	$218.12	$43.71万	—	0.28%