SKDDB

SKDDB · 美元计价

$8.7

≈ ￥57.42

1.52% ($0.13)

更新于 2026-11-03 22:55:02

24H 最高

$9.35

24H 最低

$8.22

今日开盘

$8.57

24H 成交量

$6.91万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVSVenus	$2.844	$2.86	$2.77	$4.23万	$4,670.99万	0.53%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0422	$0.044	$0.041	$31.89万	$4,012.96万	-3.43%
659	GSBGSB	$896.23	$915.97	$889.29	$5.81万	—	-1.96%
553	SAPIENSapien	$0.05033	$0.05071	$0.04834	$16.39万	$1,247.29万	-0.08%
630	SSVSSV Network	$2.295	$2.31	$2.23	$9.71万	$1,594.55万	1.46%
164	ZENHorizen	$5.168	$5.22	$4.99	$100.19万	$8,234.93万	-0.41%
327	COMPCompound	$19.91	$20.37	$19.59	$41.66万	$1.95亿	-1.39%
11	UUnited Stables	$1	$1.00	$0.9995	$4,804.99万	$548.96万	0.03%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
356	STEEMSteem	$0.0481	$0.04867	$0.04641	$37.81万	$2,693.32万	-0.46%
29	CRCLBCRCLB	$74.31	$75.93	$71.13	$1,555.14万	—	0.49%
157	PROVESuccinct	$0.191	$0.196	$0.1873	$103.18万	$3,757.56万	-1.24%
107	CRVCurve DAO Token	$0.264	$0.2741	$0.2605	$203.49万	$4.26亿	-3.05%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	VIRTUALVirtuals Protocol	$0.5913	$0.5947	$0.5716	$89.14万	$3.74亿	0.72%
568	ONTOntology	$0.045	$0.04554	$0.04375	$15.12万	$4,082.70万	-0.51%
652	BANANABanana For Scale	$3.137	$3.16	$3.05	$7.29万	$5,682.06万	-0.29%
540	PENGBPENGB	$52.27	$53.21	$47.45	$17.31万	—	1.71%
306	MRNABMRNAB	$230.74	$233.53	$218.07	$47.03万	—	3.05%