Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.32% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.59万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	XVSVenus	$2.877	$2.90	$2.83	$4.45万	$4,793.63万	0.74%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
293	AXLAxelar	$0.0445	$0.0462	$0.0445	$40.73万	$4,226.45万	-2.84%
684	GSBGSB	$894.47	$897.80	$893.20	$4,948.60	—	0.04%
601	SAPIENSapien	$0.05124	$0.05226	$0.05121	$5.24万	$1,283.24万	-1.31%
506	SSVSSV Network	$2.283	$2.32	$2.25	$13.48万	$1,630.24万	0.26%
174	ZENHorizen	$5.3	$5.41	$5.29	$85.50万	$8,696.79万	-1.32%
345	COMPCompound	$20.41	$20.91	$20.30	$31.61万	$1.99亿	-1.83%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,754.97万	$549.54万	-0.02%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
109	STEEMSteem	$0.05079	$0.05455	$0.04878	$153.00万	$2,883.04万	2.86%
53	CRCLBCRCLB	$73.05	$73.37	$72.46	$403.37万	—	0.19%
137	PROVESuccinct	$0.2029	$0.2189	$0.2004	$111.27万	$3,961.44万	-7.10%
115	CRVCurve DAO Token	$0.278	$0.287	$0.2759	$142.21万	$4.46亿	-2.87%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	VIRTUALVirtuals Protocol	$0.5927	$0.6	$0.5902	$125.86万	$3.87亿	-0.10%
549	ONTOntology	$0.04692	$0.0475	$0.04691	$10.22万	$4,308.84万	-0.72%
602	BANANABanana For Scale	$3.171	$3.25	$3.17	$5.23万	$5,834.99万	-2.01%
658	PENGBPENGB	$52.87	$53.50	$52.19	$1.26万	—	0.23%
620	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.52%