RKLBB

RKLBB · 美元计价

$52.52

≈ ￥346.632

-6.01% (-$3.36)

更新于 2026-11-03 10:30:02

24H 最高

$56.43

24H 最低

$50.78

今日开盘

$55.88

24H 成交量

$47.73万

流通市值

—

24H 涨跌额

(-$3.36)

历史最高

$86.82

最高日期

2026-08-01

历史最低

$47.57

最低日期

2026-10-01

RKLBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.92%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.16万	$4,012.96万	-7.18%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.20万	$1,247.29万	-3.46%
592	SSVSSV Network	$2.257	$2.31	$2.23	$12.82万	$1,594.55万	-1.27%
151	ZENHorizen	$5.081	$5.35	$4.99	$116.97万	$8,234.93万	-4.26%
326	COMPCompound	$19.9	$20.61	$19.76	$43.00万	$1.95亿	-2.64%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,724.98万	$548.96万	-0.05%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
240	STEEMSteem	$0.04686	$0.05042	$0.04659	$62.03万	$2,693.32万	-6.69%
33	CRCLBCRCLB	$72.12	$75.93	$71.85	$1,406.06万	—	-2.73%
150	PROVESuccinct	$0.1934	$0.2025	$0.1889	$117.22万	$3,757.56万	-3.35%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.27万	$4.26亿	-6.00%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	VIRTUALVirtuals Protocol	$0.5781	$0.5985	$0.5729	$154.96万	$3.74亿	-2.99%
568	ONTOntology	$0.04398	$0.04681	$0.04393	$15.10万	$4,082.70万	-5.46%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.17%
623	PENGBPENGB	$48.97	$54.19	$47.45	$10.53万	—	-8.45%
333	MRNABMRNAB	$220.15	$230.37	$218.12	$41.90万	—	-0.13%