Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 02:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	XVSVenus	$2.728	$3.35	$2.70	$19.88万	$4,568.90万	-5.67%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
448	AXLAxelar	$0.0376	$0.043	$0.0376	$30.88万	$3,577.50万	-10.26%
675	GSBGSB	$861.57	$942.50	$857.04	$6.60万	—	-7.49%
575	SAPIENSapien	$0.04579	$0.05141	$0.04491	$17.82万	$1,149.22万	-9.33%
364	SSVSSV Network	$2.146	$2.35	$2.11	$42.59万	$1,528.07万	-7.82%
131	ZENHorizen	$4.946	$5.51	$4.88	$185.51万	$8,104.90万	-8.46%
326	COMPCompound	$19.24	$20.77	$19.15	$50.93万	$1.87亿	-5.55%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,997.81万	$549.60万	0.07%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
422	STEEM斯蒂姆币	$0.0466	$0.05081	$0.0459	$34.36万	$2,616.03万	-5.27%
22	CRCLBCircle Internet Group (bStocks	$66.65	$77.40	$65.00	$3,068.30万	$1.68亿	-12.86%
189	PROVESuccinct	$0.1785	$0.1929	$0.1785	$110.32万	$3,486.62万	-6.50%
123	CRVCurve DAO Token	$0.2521	$0.2815	$0.2469	$211.07万	$4.02亿	-9.61%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	VIRTUALVirtuals Protocol	$0.5585	$0.6075	$0.5489	$279.24万	$3.62亿	-7.38%
607	ONT本体	$0.0424	$0.04629	$0.04178	$14.94万	$3,888.03万	-7.36%
535	BANANABanana For Scale	$2.962	$3.22	$2.92	$21.63万	$5,588.29万	-6.80%
658	PENGBPENGB	$38.59	$49.87	$37.55	$9.58万	—	-22.03%
170	MRNABMRNAB	$239.45	$268.11	$238.60	$131.14万	—	-3.12%