Qtum

QTUM · 美元计价

$0.74

≈ ￥4.884

-3.01% (-$0.02)

更新于 2026-11-03 11:10:01

24H 最高

$0.769

24H 最低

$0.736

今日开盘

$0.763

24H 成交量

$4.29万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVSVenus	$2.804	$2.88	$2.77	$4.91万	$4,670.99万	-2.16%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
456	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.63万	$4,012.96万	-7.19%
680	GSBGSB	$898.55	$915.97	$897.59	$3.15万	—	-0.37%
512	SAPIENSapien	$0.04925	$0.05148	$0.04868	$19.42万	$1,247.29万	-3.75%
590	SSVSSV Network	$2.25	$2.31	$2.23	$13.05万	$1,594.55万	-1.79%
153	ZENHorizen	$5.079	$5.35	$4.99	$117.54万	$8,234.93万	-3.84%
328	COMPCompound	$19.83	$20.61	$19.75	$42.84万	$1.95亿	-2.75%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,674.09万	$548.96万	-0.05%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
245	STEEMSteem	$0.0468	$0.05042	$0.04654	$61.41万	$2,693.32万	-7.00%
33	CRCLBCRCLB	$71.74	$75.93	$71.34	$1,470.93万	—	-3.32%
151	PROVESuccinct	$0.193	$0.2025	$0.1889	$120.08万	$3,757.56万	-3.65%
118	CRVCurve DAO Token	$0.2632	$0.2806	$0.2612	$176.86万	$4.26亿	-5.53%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	VIRTUALVirtuals Protocol	$0.5765	$0.5985	$0.5729	$155.48万	$3.74亿	-2.90%
556	ONTOntology	$0.0441	$0.04681	$0.04379	$16.29万	$4,082.70万	-5.08%
638	BANANABanana For Scale	$3.073	$3.21	$3.07	$9.36万	$5,682.06万	-3.70%
628	PENGBPENGB	$48.73	$54.19	$47.45	$10.12万	—	-9.12%
333	MRNABMRNAB	$220.06	$230.37	$218.12	$42.10万	—	-0.09%