QNTB

QNTB · 美元计价

$31.53

≈ ￥208.098

-7.35% (-$2.50)

更新于 2026-11-03 09:05:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.03

24H 成交量

$3.75万

流通市值

—

24H 涨跌额

(-$2.50)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XVSVenus	$2.809	$2.88	$2.77	$5.04万	$4,670.99万	-1.68%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0416	$0.0449	$0.0414	$25.36万	$4,012.96万	-6.73%
683	GSBGSB	$899.52	$915.97	$897.59	$3.17万	—	0.18%
513	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.21万	$1,247.29万	-3.47%
590	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-0.57%
152	ZENHorizen	$5.111	$5.35	$4.99	$114.69万	$8,234.93万	-3.44%
325	COMPCompound	$20.01	$20.61	$19.76	$43.03万	$1.95亿	-1.82%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,715.88万	$548.96万	-0.05%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
252	STEEMSteem	$0.04692	$0.05057	$0.0468	$57.51万	$2,693.32万	-6.87%
32	CRCLBCRCLB	$72.6	$75.93	$71.85	$1,530.95万	—	-1.49%
148	PROVESuccinct	$0.1941	$0.2025	$0.1889	$117.36万	$3,757.56万	-3.00%
122	CRVCurve DAO Token	$0.2644	$0.2817	$0.2626	$172.99万	$4.26亿	-5.27%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	VIRTUALVirtuals Protocol	$0.5808	$0.5985	$0.5729	$156.48万	$3.74亿	-1.96%
579	ONTOntology	$0.04435	$0.04681	$0.04414	$14.11万	$4,082.70万	-4.58%
633	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.77万	$5,682.06万	-2.15%
619	PENGBPENGB	$48.77	$54.19	$47.45	$10.82万	—	-8.41%
328	MRNABMRNAB	$220.57	$230.37	$218.12	$42.52万	—	-0.41%