Pyth Network
PYTH · 美元计价
$0.05553
≈ ￥0.366498
-11.80% (-$0.01)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.06296
24H 最低
$0.05152
今日开盘
$0.06296
24H 成交量
$414.00万
流通市值
$4.48亿
24H 涨跌额
(-$0.01)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
XVSVenus
|
$2.308 | $2.48 | $2.20 | $24.83万 | $3,882.29万 | -6.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 292 |
AXLAxelar
|
$0.032 | $0.0356 | $0.0308 | $52.93万 | $3,179.39万 | -10.11% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,116.38 | — | 0.02% |
| 326 |
SAPIENSapien
|
$0.03754 | $0.04109 | $0.03644 | $46.11万 | $981.78万 | -8.39% |
| 315 |
SSVSSV Network
|
$1.818 | $1.98 | $1.77 | $47.52万 | $1,344.03万 | -8.00% |
| 114 |
ZENHorizen
|
$4.117 | $4.39 | $3.82 | $251.58万 | $6,776.33万 | -5.70% |
| 296 |
COMPCompound
|
$17.96 | $19.23 | $17.55 | $52.08万 | $1.80亿 | -5.82% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,261.55万 | $549.82万 | -0.01% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 408 |
STEEM斯蒂姆币
|
$0.04292 | $0.04542 | $0.04039 | $31.94万 | $2,437.22万 | -5.11% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.95 | $60.73 | $54.50 | $2,151.05万 | $1.68亿 | -6.15% |
| 310 |
PROVESuccinct
|
$0.1403 | $0.1536 | $0.1339 | $48.67万 | $2,830.10万 | -8.18% |
| 99 |
CRVCurve DAO Token
|
$0.2082 | $0.2287 | $0.1959 | $304.48万 | $3.39亿 | -8.96% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.44 | $0.4972 | $0.4175 | $443.08万 | $2.98亿 | -11.50% |
| 415 |
ONT本体
|
$0.03674 | $0.04024 | $0.03558 | $30.90万 | $3,513.77万 | -8.65% |
| 327 |
BANANABanana For Scale
|
$2.738 | $2.83 | $2.55 | $46.04万 | $4,137.58万 | -2.32% |
| 599 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.91万 | — | -0.22% |
| 589 |
MRNABMRNAB
|
$219.47 | $222.15 | $218.08 | $3.85万 | — | -0.34% |