Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 01:00:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.881	$2.90	$2.83	$4.46万	$4,784.49万	0.17%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
292	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.76万	$4,292.10万	-1.75%
684	GSBGSB	$896.02	$897.80	$893.20	$4,952.36	—	0.20%
599	SAPIENSapien	$0.05147	$0.05236	$0.05124	$5.31万	$1,293.05万	-1.70%
500	SSVSSV Network	$2.313	$2.32	$2.25	$14.25万	$1,622.03万	0.30%
178	ZENHorizen	$5.357	$5.41	$5.29	$83.44万	$8,747.82万	-0.06%
350	COMPCompound	$20.57	$20.94	$20.30	$31.77万	$2.00亿	-1.53%
20	UUnited Stables	$1.0002	$1.00	$1.00	$1,682.35万	$549.48万	-0.04%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
110	STEEMSteem	$0.05083	$0.05455	$0.04878	$151.39万	$2,942.50万	2.71%
56	CRCLBCRCLB	$73.19	$73.37	$72.46	$388.94万	—	0.49%
122	PROVESuccinct	$0.2021	$0.2288	$0.2004	$127.62万	$3,987.95万	-11.40%
138	CRVCurve DAO Token	$0.2828	$0.2876	$0.2816	$108.43万	$4.51亿	-1.57%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	VIRTUALVirtuals Protocol	$0.5953	$0.6	$0.5902	$132.05万	$3.86亿	0.08%
551	ONTOntology	$0.0472	$0.04755	$0.04691	$10.28万	$4,321.01万	-0.63%
606	BANANABanana For Scale	$3.187	$3.25	$3.18	$4.92万	$5,845.37万	-1.94%
661	PENGBPENGB	$53.03	$53.34	$52.19	$1.15万	—	0.72%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%