PDDB

PDDB · 美元计价

$80.8

≈ ￥533.28

-2.44% (-$2.02)

更新于 2026-11-10 05:35:02

24H 最高

$83.45

24H 最低

$80.28

今日开盘

$82.82

24H 成交量

$22.54万

流通市值

—

24H 涨跌额

(-$2.02)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	XVSVenus	$2.774	$2.82	$2.66	$16.19万	$4,616.60万	0.69%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
479	AXLAxelar	$0.0356	$0.0365	$0.0336	$27.91万	$3,370.38万	0.85%
691	GSBGSB	$906.6	$915.58	$865.69	$2.04万	—	4.42%
414	SAPIENSapien	$0.04557	$0.04725	$0.04176	$35.66万	$1,151.71万	2.87%
285	SSVSSV Network	$2.099	$2.22	$2.05	$59.12万	$1,490.89万	-4.68%
128	ZENHorizen	$5.021	$5.13	$4.72	$189.30万	$8,200.15万	0.00%
203	COMPCompound	$20.3	$20.58	$19.17	$92.22万	$1.97亿	2.47%
27	UUnited Stables	$1.0005	$1.00	$1.00	$2,215.29万	$550.02万	-0.02%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
553	STEEM斯蒂姆币	$0.04712	$0.04783	$0.04477	$21.11万	$2,653.08万	1.55%
29	CRCLBCircle Internet Group (bStocks	$67.95	$69.81	$64.55	$2,040.60万	$1.68亿	1.28%
482	PROVESuccinct	$0.172	$0.1794	$0.1714	$27.69万	$3,405.96万	-2.49%
127	CRVCurve DAO Token	$0.2625	$0.2713	$0.2476	$191.67万	$4.22亿	1.82%
231	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	VIRTUALVirtuals Protocol	$0.5523	$0.558	$0.52	$288.37万	$3.57亿	-0.70%
522	ONT本体	$0.04096	$0.042	$0.03854	$23.18万	$3,763.88万	2.09%
651	BANANABanana For Scale	$2.915	$2.99	$2.81	$10.33万	$5,899.09万	-0.85%
668	PENGBPENGB	$45.93	$46.28	$40.35	$7.33万	—	10.57%
230	MRNABMRNAB	$272.03	$280.84	$253.08	$76.88万	—	5.52%