Ordinals

ORDI · 美元计价

$3.388

≈ ￥22.3608

-2.87% (-$0.10)

更新于 2026-11-03 07:35:02

24H 最高

$3.51

24H 最低

$3.34

今日开盘

$3.488

24H 成交量

$58.20万

流通市值

$7,125.53万

24H 涨跌额

(-$0.10)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XVSVenus	$2.801	$2.88	$2.77	$5.32万	$4,670.99万	-2.30%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.79万	$4,012.96万	-6.05%
682	GSBGSB	$900.29	$915.97	$894.93	$3.13万	—	0.56%
512	SAPIENSapien	$0.04934	$0.05148	$0.04868	$19.27万	$1,247.29万	-3.37%
581	SSVSSV Network	$2.256	$2.31	$2.23	$13.47万	$1,594.55万	-1.18%
156	ZENHorizen	$5.055	$5.35	$4.99	$112.79万	$8,234.93万	-4.70%
317	COMPCompound	$20.01	$20.61	$19.76	$43.85万	$1.95亿	-1.77%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,448.44万	$548.96万	-0.04%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
255	STEEMSteem	$0.04722	$0.05082	$0.04704	$57.81万	$2,693.32万	-6.03%
32	CRCLBCRCLB	$72.37	$75.93	$71.85	$1,547.90万	—	-1.46%
150	PROVESuccinct	$0.1936	$0.2026	$0.1889	$120.11万	$3,757.56万	-3.59%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.00万	$4.26亿	-4.88%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	VIRTUALVirtuals Protocol	$0.5792	$0.5985	$0.5729	$160.49万	$3.74亿	-2.77%
567	ONTOntology	$0.04449	$0.0469	$0.04414	$15.00万	$4,082.70万	-4.73%
636	BANANABanana For Scale	$3.085	$3.21	$3.07	$9.87万	$5,682.06万	-2.87%
626	PENGBPENGB	$48.2	$54.19	$47.45	$10.62万	—	-8.50%
314	MRNABMRNAB	$220.98	$230.37	$218.12	$43.94万	—	0.10%