OpenLedger

OPEN · 美元计价

$0.0901

≈ ￥0.59466

1.35% ($0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0889

24H 成交量

$74.26万

流通市值

$1,943.28万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	XVSVenus	$2.757	$2.82	$2.68	$14.57万	$4,616.60万	0.18%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
411	AXLAxelar	$0.0356	$0.0365	$0.0342	$30.30万	$3,370.38万	0.57%
692	GSBGSB	$910.3	$915.58	$868.46	$1.86万	—	4.32%
428	SAPIENSapien	$0.04537	$0.04725	$0.04274	$29.17万	$1,151.71万	3.00%
279	SSVSSV Network	$2.082	$2.22	$2.05	$54.50万	$1,490.89万	-5.79%
156	ZENHorizen	$4.988	$5.13	$4.80	$118.18万	$8,200.15万	0.22%
215	COMPCompound	$20.05	$20.58	$19.51	$76.10万	$1.97亿	0.65%
28	UUnited Stables	$1.0005	$1.00	$1.00	$1,807.90万	$550.02万	-0.01%
278	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
570	STEEM斯蒂姆币	$0.04654	$0.04783	$0.04493	$14.83万	$2,653.08万	2.08%
30	CRCLBCircle Internet Group (bStocks	$68.02	$69.81	$64.55	$1,568.67万	$1.68亿	2.04%
516	PROVESuccinct	$0.1702	$0.1794	$0.1693	$19.10万	$3,405.96万	-4.06%
127	CRVCurve DAO Token	$0.2562	$0.2713	$0.251	$158.34万	$4.22亿	-1.16%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	VIRTUALVirtuals Protocol	$0.5444	$0.558	$0.5237	$144.90万	$3.57亿	0.44%
536	ONT本体	$0.04067	$0.042	$0.03868	$17.62万	$3,763.88万	1.68%
653	BANANABanana For Scale	$2.894	$2.99	$2.81	$7.46万	$5,899.09万	-0.48%
655	PENGBPENGB	$45.71	$46.40	$40.35	$6.94万	—	9.67%
218	MRNABMRNAB	$272.55	$280.84	$253.08	$74.89万	—	5.58%