Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 08:55:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XVSVenus	$2.81	$2.88	$2.77	$5.06万	$4,670.99万	-1.51%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0415	$0.0449	$0.0415	$25.43万	$4,012.96万	-6.95%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
512	SAPIENSapien	$0.0493	$0.05148	$0.04868	$19.23万	$1,247.29万	-3.14%
589	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-0.18%
153	ZENHorizen	$5.074	$5.35	$4.99	$113.98万	$8,234.93万	-3.87%
325	COMPCompound	$19.93	$20.61	$19.76	$43.08万	$1.95亿	-1.97%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,696.31万	$548.96万	-0.04%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
252	STEEMSteem	$0.04698	$0.05057	$0.04695	$57.32万	$2,693.32万	-6.82%
32	CRCLBCRCLB	$72.04	$75.93	$71.85	$1,537.65万	—	-1.84%
149	PROVESuccinct	$0.1937	$0.2025	$0.1889	$117.30万	$3,757.56万	-3.25%
122	CRVCurve DAO Token	$0.2638	$0.2817	$0.2626	$172.97万	$4.26亿	-5.31%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	VIRTUALVirtuals Protocol	$0.5787	$0.5985	$0.5729	$156.97万	$3.74亿	-2.02%
578	ONTOntology	$0.04436	$0.04681	$0.04414	$14.13万	$4,082.70万	-4.40%
637	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.73万	$5,682.06万	-2.21%
622	PENGBPENGB	$48.51	$54.19	$47.45	$10.78万	—	-7.81%
314	MRNABMRNAB	$220.52	$230.37	$218.12	$44.17万	—	-0.55%