Notcoin

NOT · 美元计价

$0.000317

≈ ￥0.0020922

-9.69% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.000351

24H 成交量

$23.47万

流通市值

$3,270.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	XVSVenus	$2.709	$3.35	$2.70	$20.04万	$4,568.90万	-6.62%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
449	AXLAxelar	$0.0374	$0.043	$0.0374	$30.96万	$3,577.50万	-10.95%
674	GSBGSB	$859.41	$942.50	$857.04	$6.80万	—	-7.35%
576	SAPIENSapien	$0.0457	$0.05141	$0.04491	$17.79万	$1,149.22万	-9.70%
365	SSVSSV Network	$2.134	$2.35	$2.11	$42.23万	$1,528.07万	-8.53%
132	ZENHorizen	$4.927	$5.51	$4.88	$186.28万	$8,104.90万	-8.91%
326	COMPCompound	$19.2	$20.77	$19.15	$50.94万	$1.87亿	-5.61%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,998.58万	$549.60万	0.07%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
426	STEEM斯蒂姆币	$0.04643	$0.05081	$0.0459	$33.82万	$2,616.03万	-5.94%
22	CRCLBCircle Internet Group (bStocks	$66.68	$77.40	$65.00	$3,074.55万	$1.68亿	-13.12%
190	PROVESuccinct	$0.1786	$0.1929	$0.1785	$109.92万	$3,486.62万	-6.74%
124	CRVCurve DAO Token	$0.2517	$0.2815	$0.2469	$210.84万	$4.02亿	-10.04%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	VIRTUALVirtuals Protocol	$0.5572	$0.6075	$0.5489	$278.94万	$3.62亿	-7.61%
607	ONT本体	$0.04228	$0.04629	$0.04178	$15.00万	$3,888.03万	-7.87%
527	BANANABanana For Scale	$2.948	$3.22	$2.92	$21.94万	$5,588.29万	-7.15%
657	PENGBPENGB	$38.39	$49.87	$37.55	$9.67万	—	-21.81%
170	MRNABMRNAB	$239.45	$268.11	$238.51	$131.12万	—	-3.34%