Near Protocol

NEAR · 美元计价

$3.784

≈ ￥24.9744

-8.64% (-$0.36)

更新于 2026-11-03 17:00:02

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.142

24H 成交量

$8,904.76万

流通市值

$51.57亿

24H 涨跌额

(-$0.36)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XVSVenus	$2.802	$2.86	$2.77	$4.00万	$4,670.99万	-1.30%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
406	AXLAxelar	$0.0414	$0.0446	$0.041	$31.34万	$4,012.96万	-5.70%
686	GSBGSB	$889.29	$915.97	$889.29	$2.51万	—	-1.54%
511	SAPIENSapien	$0.04885	$0.05106	$0.04834	$18.92万	$1,247.29万	-2.86%
615	SSVSSV Network	$2.237	$2.28	$2.23	$10.89万	$1,594.55万	-0.80%
149	ZENHorizen	$5.061	$5.25	$4.99	$111.96万	$8,234.93万	-3.14%
303	COMPCompound	$19.82	$20.43	$19.59	$46.69万	$1.95亿	-2.56%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,516.94万	$548.96万	-0.02%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
311	STEEMSteem	$0.04685	$0.04879	$0.04641	$44.23万	$2,693.32万	-3.08%
30	CRCLBCRCLB	$71.44	$75.93	$71.13	$1,484.67万	—	-3.53%
159	PROVESuccinct	$0.1898	$0.196	$0.1873	$105.95万	$3,757.56万	-2.57%
116	CRVCurve DAO Token	$0.2619	$0.2758	$0.2605	$184.88万	$4.26亿	-4.24%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
163	VIRTUALVirtuals Protocol	$0.5771	$0.5937	$0.5716	$103.02万	$3.74亿	-2.37%
534	ONTOntology	$0.04397	$0.04584	$0.04375	$17.49万	$4,082.70万	-3.81%
654	BANANABanana For Scale	$3.067	$3.16	$3.05	$6.94万	$5,682.06万	-2.79%
635	PENGBPENGB	$48.09	$53.89	$47.45	$9.43万	—	-10.16%
297	MRNABMRNAB	$221.49	$230.37	$218.07	$47.86万	—	-0.20%