Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 21:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.848	$2.86	$2.77	$4.52万	$4,670.99万	0.71%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
400	AXLAxelar	$0.0426	$0.0446	$0.041	$31.82万	$4,012.96万	-3.18%
666	GSBGSB	$893.92	$915.97	$889.29	$4.40万	—	-0.95%
552	SAPIENSapien	$0.04998	$0.05106	$0.04834	$16.29万	$1,247.29万	-0.54%
636	SSVSSV Network	$2.289	$2.30	$2.23	$9.47万	$1,594.55万	1.87%
162	ZENHorizen	$5.172	$5.25	$4.99	$102.90万	$8,234.93万	-0.15%
316	COMPCompound	$20.01	$20.39	$19.59	$44.57万	$1.95亿	-0.65%
10	UUnited Stables	$0.9999	$1.00	$0.9993	$5,729.15万	$548.96万	0.05%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
365	STEEMSteem	$0.04813	$0.04879	$0.04641	$36.35万	$2,693.32万	-0.23%
28	CRCLBCRCLB	$72.73	$75.93	$71.13	$1,652.04万	—	-0.15%
154	PROVESuccinct	$0.1923	$0.196	$0.1873	$108.12万	$3,757.56万	1.16%
112	CRVCurve DAO Token	$0.2638	$0.2758	$0.2605	$192.74万	$4.26亿	-3.05%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
170	VIRTUALVirtuals Protocol	$0.5889	$0.5937	$0.5716	$96.06万	$3.74亿	0.17%
562	ONTOntology	$0.045	$0.04572	$0.04375	$15.70万	$4,082.70万	-0.51%
656	BANANABanana For Scale	$3.12	$3.16	$3.05	$7.04万	$5,682.06万	-0.48%
588	PENGBPENGB	$50	$53.68	$47.45	$13.40万	—	-5.38%
297	MRNABMRNAB	$220.38	$230.37	$218.07	$48.28万	—	-1.00%