MANTRA

MANTRA · 美元计价

$0.00321

≈ ￥0.021186

-4.75% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.00338

24H 最低

$0.00313

今日开盘

$0.00337

24H 成交量

$43.52万

流通市值

$1,592.37万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	XVSVenus	$2.844	$2.86	$2.77	$4.25万	$4,670.99万	0.46%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
401	AXLAxelar	$0.0421	$0.0432	$0.041	$31.41万	$4,012.96万	-2.32%
661	GSBGSB	$901.06	$912.10	$889.29	$5.68万	—	-1.15%
523	SAPIENSapien	$0.05007	$0.05045	$0.04834	$18.32万	$1,247.29万	-0.36%
606	SSVSSV Network	$2.304	$2.31	$2.23	$10.96万	$1,594.55万	1.72%
160	ZENHorizen	$5.197	$5.22	$4.99	$101.99万	$8,234.93万	0.78%
198	COMPCompound	$19.89	$20.31	$18.87	$78.14万	$1.95亿	-1.83%
13	UUnited Stables	$0.9999	$1.00	$0.9995	$4,249.15万	$548.96万	0.03%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
373	STEEMSteem	$0.04802	$0.04856	$0.04641	$34.99万	$2,693.32万	-0.93%
29	CRCLBCRCLB	$75.48	$76.11	$71.13	$1,425.70万	—	1.22%
162	PROVESuccinct	$0.1901	$0.196	$0.1873	$101.00万	$3,757.56万	-1.66%
107	CRVCurve DAO Token	$0.2638	$0.2717	$0.2605	$200.15万	$4.26亿	-2.87%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
188	VIRTUALVirtuals Protocol	$0.5901	$0.5947	$0.5716	$84.91万	$3.74亿	1.15%
569	ONTOntology	$0.04485	$0.04527	$0.04375	$14.65万	$4,082.70万	-0.58%
621	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.94万	$5,682.06万	-0.29%
508	PENGBPENGB	$53.39	$53.91	$47.45	$19.10万	—	4.89%
256	MRNABMRNAB	$231.16	$235.44	$218.07	$58.69万	—	4.16%