Solayer

LAYER · 美元计价

$0.0565

≈ ￥0.3729

-3.25% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.059

24H 最低

$0.0563

今日开盘

$0.0584

24H 成交量

$9.56万

流通市值

$1,207.53万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.804	$2.86	$2.77	$4.54万	$4,670.99万	-1.27%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0413	$0.0446	$0.0411	$31.17万	$4,012.96万	-5.92%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
518	SAPIENSapien	$0.04884	$0.05106	$0.04868	$19.07万	$1,247.29万	-3.33%
605	SSVSSV Network	$2.249	$2.28	$2.23	$11.38万	$1,594.55万	-0.49%
151	ZENHorizen	$5.066	$5.25	$4.99	$114.04万	$8,234.93万	-2.88%
330	COMPCompound	$19.85	$20.61	$19.75	$41.67万	$1.95亿	-1.54%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,087.80万	$548.96万	-0.05%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
280	STEEMSteem	$0.04682	$0.04904	$0.04641	$52.04万	$2,693.32万	-4.10%
31	CRCLBCRCLB	$71.58	$75.93	$71.13	$1,480.64万	—	-2.92%
149	PROVESuccinct	$0.1894	$0.199	$0.1889	$116.22万	$3,757.56万	-4.78%
115	CRVCurve DAO Token	$0.2639	$0.2758	$0.2612	$184.31万	$4.26亿	-3.05%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
148	VIRTUALVirtuals Protocol	$0.5764	$0.5937	$0.5729	$119.43万	$3.74亿	-2.07%
536	ONTOntology	$0.04403	$0.0459	$0.04379	$17.56万	$4,082.70万	-3.93%
637	BANANABanana For Scale	$3.065	$3.16	$3.06	$9.14万	$5,682.06万	-2.91%
631	PENGBPENGB	$47.75	$53.89	$47.45	$9.83万	—	-11.18%
300	MRNABMRNAB	$218.49	$230.37	$218.07	$47.44万	—	-0.98%