IoTeX

IOTX · 美元计价

$0.003165

≈ ￥0.020889

-0.10% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003168

24H 成交量

$19.29万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XVSVenus	$2.814	$2.88	$2.77	$5.29万	$4,670.99万	-1.71%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0416	$0.0449	$0.0416	$25.67万	$4,012.96万	-6.73%
682	GSBGSB	$900.17	$915.97	$896.68	$3.17万	—	0.39%
511	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.29万	$1,247.29万	-3.32%
581	SSVSSV Network	$2.261	$2.31	$2.23	$13.52万	$1,594.55万	-0.75%
155	ZENHorizen	$5.058	$5.35	$4.99	$112.93万	$8,234.93万	-4.42%
325	COMPCompound	$20	$20.61	$19.76	$42.83万	$1.95亿	-1.91%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,521.94万	$548.96万	-0.04%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
258	STEEMSteem	$0.04705	$0.05058	$0.04704	$57.04万	$2,693.32万	-6.78%
32	CRCLBCRCLB	$72.13	$75.93	$71.85	$1,536.58万	—	-1.93%
151	PROVESuccinct	$0.1929	$0.2025	$0.1889	$117.70万	$3,757.56万	-4.08%
121	CRVCurve DAO Token	$0.2657	$0.2817	$0.2626	$173.60万	$4.26亿	-4.63%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	VIRTUALVirtuals Protocol	$0.5803	$0.5985	$0.5729	$157.48万	$3.74亿	-2.57%
567	ONTOntology	$0.04446	$0.04681	$0.04414	$14.94万	$4,082.70万	-4.63%
636	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.87万	$5,682.06万	-2.18%
624	PENGBPENGB	$48.2	$54.19	$47.45	$10.62万	—	-8.38%
318	MRNABMRNAB	$221.22	$230.37	$218.12	$43.91万	—	0.01%