INTWB

INTWB · 美元计价

$5.32

≈ ￥35.112

4.52% ($0.23)

更新于 2026-11-07 18:10:01

24H 最高

$5.55

24H 最低

$5.04

今日开盘

$5.09

24H 成交量

$327.03万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	XVSVenus	$2.804	$2.87	$2.79	$6.37万	$4,759.12万	-1.23%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
421	AXLAxelar	$0.0369	$0.0391	$0.0367	$25.00万	$3,634.49万	-3.40%
691	GSBGSB	$868.62	$885.50	$865.73	$1.82万	—	-0.25%
515	SAPIENSapien	$0.0475	$0.05002	$0.04737	$16.15万	$1,226.50万	-3.36%
530	SSVSSV Network	$2.219	$2.28	$2.21	$14.60万	$1,609.56万	-0.09%
149	ZENHorizen	$5.141	$5.30	$5.09	$106.24万	$8,529.56万	0.90%
318	COMPCompound	$20.08	$20.33	$19.92	$38.24万	$1.95亿	0.05%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,892.59万	$549.62万	-0.04%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
605	STEEM斯蒂姆币	$0.04773	$0.04871	$0.04758	$9.43万	$2,723.34万	-0.89%
27	CRCLBCircle Internet Group (bStocks	$67.66	$69.67	$65.82	$1,376.55万	$1.68亿	-2.63%
243	PROVESuccinct	$0.181	$0.1816	$0.1612	$54.44万	$3,483.30万	0.22%
111	CRVCurve DAO Token	$0.2637	$0.2703	$0.2587	$167.73万	$4.18亿	1.89%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	VIRTUALVirtuals Protocol	$0.5667	$0.5872	$0.5624	$121.25万	$3.75亿	-1.13%
616	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%
507	BANANABanana For Scale	$3.066	$3.18	$3.06	$16.63万	$5,984.43万	0.00%
658	PENGBPENGB	$42.03	$43.87	$40.12	$5.32万	—	4.29%
108	MRNABMRNAB	$256.89	$274.12	$225.35	$174.27万	—	7.20%