Space ID

ID · 美元计价

$0.0297

≈ ￥0.19602

0.00% ($0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0301

24H 最低

$0.0294

今日开盘

$0.0297

24H 成交量

$16.36万

流通市值

$1,290.07万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.863	$2.90	$2.83	$4.55万	$4,793.63万	0.56%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
402	AXLAxelar	$0.0444	$0.046	$0.0438	$24.54万	$4,226.45万	-3.48%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
593	SAPIENSapien	$0.05101	$0.05226	$0.05074	$6.02万	$1,283.24万	-1.05%
503	SSVSSV Network	$2.266	$2.32	$2.25	$13.78万	$1,630.24万	0.35%
168	ZENHorizen	$5.247	$5.41	$5.24	$84.83万	$8,696.79万	-1.34%
330	COMPCompound	$20.31	$20.91	$20.29	$33.88万	$1.99亿	-1.07%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,793.86万	$549.54万	-0.04%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
108	STEEMSteem	$0.05042	$0.05455	$0.04878	$157.26万	$2,883.04万	2.33%
53	CRCLBCRCLB	$72.82	$73.37	$72.46	$417.36万	—	0.06%
142	PROVESuccinct	$0.2017	$0.2149	$0.2004	$106.75万	$3,961.44万	-5.79%
105	CRVCurve DAO Token	$0.2758	$0.287	$0.273	$162.42万	$4.46亿	-2.92%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	VIRTUALVirtuals Protocol	$0.5902	$0.6	$0.5864	$127.49万	$3.87亿	-0.44%
552	ONTOntology	$0.04656	$0.0475	$0.04641	$10.24万	$4,308.84万	-1.23%
605	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.14万	$5,834.99万	-1.55%
658	PENGBPENGB	$52.68	$53.50	$52.18	$1.23万	—	-0.11%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.51%