Home

HOME · 美元计价

$0.00528

≈ ￥0.034848

-0.57% (-$0.00)

更新于 2026-11-09 21:30:02

24H 最高

$0.00531

24H 最低

$0.00499

今日开盘

$0.00531

24H 成交量

$71.37万

流通市值

$2,256.07万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	XVSVenus	$2.789	$2.79	$2.66	$15.71万	$4,567.95万	0.29%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
480	AXLAxelar	$0.0358	$0.0363	$0.0336	$26.27万	$3,371.11万	-1.11%
691	GSBGSB	$881.06	$883.57	$865.69	$1.03万	—	1.31%
465	SAPIENSapien	$0.0461	$0.04636	$0.04176	$27.50万	$1,117.98万	1.27%
305	SSVSSV Network	$2.119	$2.24	$2.05	$51.85万	$1,566.49万	-4.85%
129	ZENHorizen	$5.033	$5.08	$4.72	$167.32万	$8,102.03万	0.80%
169	COMPCompound	$20.33	$20.44	$19.17	$109.05万	$1.92亿	1.96%
26	UUnited Stables	$1.0007	$1.00	$1.00	$2,078.63万	$549.79万	0.01%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
525	STEEM斯蒂姆币	$0.04696	$0.04726	$0.04477	$21.04万	$2,621.62万	0.34%
40	CRCLBCircle Internet Group (bStocks	$65.93	$67.80	$64.55	$1,216.77万	$1.68亿	-2.53%
437	PROVESuccinct	$0.1763	$0.1813	$0.1714	$30.32万	$3,456.99万	-2.33%
119	CRVCurve DAO Token	$0.2673	$0.2713	$0.2476	$186.50万	$4.10亿	1.87%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
92	VIRTUALVirtuals Protocol	$0.5456	$0.561	$0.52	$275.73万	$3.60亿	-2.69%
543	ONT本体	$0.04066	$0.04089	$0.03854	$19.46万	$3,670.88万	0.45%
632	BANANABanana For Scale	$2.95	$3.01	$2.81	$10.54万	$5,719.83万	-2.12%
669	PENGBPENGB	$42.57	$42.99	$40.35	$3.83万	—	1.75%
485	MRNABMRNAB	$258.15	$261.28	$253.08	$25.56万	—	0.11%