HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-04 02:00:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	XVSVenus	$2.833	$2.86	$2.77	$4.27万	$4,796.26万	0.93%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
420	AXLAxelar	$0.0419	$0.043	$0.041	$27.30万	$5,219.44万	-1.18%
664	GSBGSB	$893.71	$909.23	$889.29	$5.57万	—	-1.28%
502	SAPIENSapien	$0.04972	$0.05045	$0.04834	$18.11万	$1,247.29万	-0.24%
605	SSVSSV Network	$2.287	$2.31	$2.23	$10.78万	$3,377.57万	1.69%
160	ZENHorizen	$5.203	$5.25	$4.99	$99.26万	$9,657.80万	2.75%
197	COMPCompound	$19.9	$20.28	$18.87	$78.43万	$2.00亿	-0.95%
12	UUnited Stables	$0.9998	$1.00	$0.9995	$4,086.36万	$16.06亿	0.03%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
376	STEEM斯蒂姆币	$0.04799	$0.04847	$0.04641	$33.04万	$2,700.78万	0.52%
29	CRCLBCircle Internet Group (bStocks	$76.21	$76.58	$71.13	$1,416.11万	$1.68亿	2.82%
156	PROVESuccinct	$0.1905	$0.1956	$0.1873	$101.60万	$3,722.08万	-1.30%
105	CRVCurve DAO Token	$0.2614	$0.2697	$0.2605	$199.46万	$4.18亿	-2.86%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
189	VIRTUALVirtuals Protocol	$0.5896	$0.5947	$0.5716	$81.24万	$3.88亿	2.08%
570	ONT本体	$0.04484	$0.04527	$0.04375	$13.84万	$4,482.24万	0.34%
620	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.78万	$5,682.06万	0.23%
481	PENGBPENGB	$54.51	$54.80	$47.45	$20.11万	—	9.63%
242	MRNABMRNAB	$231.9	$235.44	$218.07	$60.61万	—	2.08%