FWDIB

FWDIB · 美元计价

$6.29

≈ ￥41.514

-0.32% (-$0.02)

更新于 2026-11-03 23:50:03

24H 最高

$6.31

24H 最低

$5.90

今日开盘

$6.31

24H 成交量

$9.78万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVSVenus	$2.847	$2.86	$2.77	$4.29万	$4,670.99万	0.25%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
396	AXLAxelar	$0.0422	$0.0436	$0.041	$32.04万	$4,012.96万	-2.99%
659	GSBGSB	$901.99	$912.10	$889.29	$5.70万	—	-0.74%
524	SAPIENSapien	$0.05033	$0.05053	$0.04834	$18.31万	$1,247.29万	-0.40%
613	SSVSSV Network	$2.306	$2.31	$2.23	$10.75万	$1,594.55万	1.54%
158	ZENHorizen	$5.199	$5.22	$4.99	$103.51万	$8,234.93万	0.19%
204	COMPCompound	$19.83	$20.31	$18.87	$75.67万	$1.95亿	-2.32%
13	UUnited Stables	$0.9998	$1.00	$0.9995	$4,298.58万	$548.96万	0.00%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
371	STEEMSteem	$0.04809	$0.04856	$0.04641	$35.97万	$2,693.32万	-0.97%
30	CRCLBCRCLB	$75.59	$75.98	$71.13	$1,396.94万	—	0.39%
162	PROVESuccinct	$0.1917	$0.196	$0.1873	$100.08万	$3,757.56万	-0.83%
107	CRVCurve DAO Token	$0.2638	$0.2731	$0.2605	$207.30万	$4.26亿	-3.09%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
183	VIRTUALVirtuals Protocol	$0.5933	$0.5947	$0.5716	$87.36万	$3.74亿	1.25%
562	ONTOntology	$0.04487	$0.04542	$0.04375	$15.28万	$4,082.70万	-1.21%
625	BANANABanana For Scale	$3.127	$3.15	$3.05	$9.90万	$5,682.06万	-0.10%
526	PENGBPENGB	$52.8	$53.21	$47.45	$18.12万	—	2.54%
274	MRNABMRNAB	$234.82	$235.29	$218.07	$53.94万	—	5.43%