FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	XVSVenus	$2.877	$2.90	$2.83	$4.43万	$4,793.63万	0.74%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
293	AXLAxelar	$0.0445	$0.0462	$0.0445	$40.71万	$4,226.45万	-3.05%
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%
602	SAPIENSapien	$0.05124	$0.05226	$0.05121	$5.22万	$1,283.24万	-1.33%
504	SSVSSV Network	$2.28	$2.32	$2.25	$13.56万	$1,630.24万	0.13%
174	ZENHorizen	$5.303	$5.41	$5.29	$85.60万	$8,696.79万	-1.34%
345	COMPCompound	$20.45	$20.91	$20.30	$31.73万	$1.99亿	-1.68%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,762.63万	$549.54万	-0.02%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
108	STEEMSteem	$0.05062	$0.05455	$0.04878	$153.89万	$2,883.04万	2.51%
52	CRCLBCRCLB	$73.06	$73.37	$72.46	$403.36万	—	0.19%
137	PROVESuccinct	$0.2029	$0.2189	$0.2004	$111.09万	$3,961.44万	-7.01%
117	CRVCurve DAO Token	$0.2792	$0.287	$0.2759	$141.58万	$4.46亿	-2.51%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	VIRTUALVirtuals Protocol	$0.5932	$0.6	$0.5902	$125.10万	$3.87亿	-0.10%
549	ONTOntology	$0.04692	$0.0475	$0.04691	$10.16万	$4,308.84万	-0.76%
601	BANANABanana For Scale	$3.171	$3.25	$3.17	$5.23万	$5,834.99万	-2.01%
658	PENGBPENGB	$52.87	$53.50	$52.19	$1.26万	—	0.15%
620	MRNABMRNAB	$219.44	$220.95	$219.24	$3.57万	—	-0.65%