Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 00:55:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.872	$2.90	$2.83	$4.48万	$4,784.49万	-0.35%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
291	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.90万	$4,292.10万	-2.18%
684	GSBGSB	$896.02	$897.80	$893.20	$4,958.89	—	0.20%
598	SAPIENSapien	$0.05147	$0.05251	$0.05124	$5.32万	$1,293.05万	-1.89%
502	SSVSSV Network	$2.313	$2.32	$2.25	$14.25万	$1,622.03万	0.09%
178	ZENHorizen	$5.356	$5.41	$5.29	$83.82万	$8,747.82万	-0.26%
349	COMPCompound	$20.56	$20.94	$20.30	$31.97万	$2.00亿	-1.53%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,680.81万	$549.48万	-0.04%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
110	STEEMSteem	$0.05076	$0.05455	$0.04878	$151.36万	$2,942.50万	2.57%
56	CRCLBCRCLB	$73.18	$73.37	$72.46	$388.55万	—	0.47%
122	PROVESuccinct	$0.202	$0.2288	$0.2004	$129.65万	$3,987.95万	-10.90%
138	CRVCurve DAO Token	$0.2824	$0.2888	$0.2816	$110.43万	$4.51亿	-2.18%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	VIRTUALVirtuals Protocol	$0.595	$0.6	$0.5902	$132.82万	$3.86亿	-0.17%
552	ONTOntology	$0.04714	$0.04755	$0.04691	$10.26万	$4,321.01万	-0.86%
606	BANANABanana For Scale	$3.187	$3.26	$3.18	$4.93万	$5,845.37万	-2.12%
661	PENGBPENGB	$53.03	$53.34	$52.19	$1.15万	—	0.72%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%