Bonfida

FIDA · 美元计价

$0.01527

≈ ￥0.100782

-6.66% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.0166

24H 最低

$0.01488

今日开盘

$0.01636

24H 成交量

$23.45万

流通市值

$1,509.65万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	XVSVenus	$2.75	$3.35	$2.70	$19.92万	$4,568.90万	-5.17%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
441	AXLAxelar	$0.0378	$0.043	$0.0373	$32.27万	$3,577.50万	-9.57%
674	GSBGSB	$867.84	$942.50	$857.04	$6.99万	—	-6.50%
573	SAPIENSapien	$0.04643	$0.05141	$0.04491	$18.00万	$1,149.22万	-8.17%
366	SSVSSV Network	$2.176	$2.35	$2.11	$42.89万	$1,528.07万	-6.61%
132	ZENHorizen	$4.993	$5.51	$4.88	$187.01万	$8,104.90万	-7.79%
326	COMPCompound	$19.46	$20.77	$19.15	$50.76万	$1.87亿	-4.09%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,997.70万	$549.60万	0.09%
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
423	STEEM斯蒂姆币	$0.04682	$0.05081	$0.0459	$34.88万	$2,616.03万	-5.26%
22	CRCLBCircle Internet Group (bStocks	$67.42	$77.40	$65.00	$3,068.97万	$1.68亿	-12.29%
195	PROVESuccinct	$0.1788	$0.1929	$0.1784	$107.59万	$3,486.62万	-5.94%
126	CRVCurve DAO Token	$0.2545	$0.2815	$0.2469	$210.04万	$4.02亿	-7.46%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	VIRTUALVirtuals Protocol	$0.5624	$0.6075	$0.5489	$264.87万	$3.62亿	-6.56%
605	ONT本体	$0.04285	$0.04629	$0.04178	$15.05万	$3,888.03万	-6.42%
526	BANANABanana For Scale	$2.98	$3.22	$2.92	$22.34万	$5,588.29万	-6.32%
657	PENGBPENGB	$38.88	$49.17	$37.55	$9.81万	—	-20.93%
170	MRNABMRNAB	$240.04	$268.11	$238.51	$132.10万	—	-3.29%