SynFutures

F · 美元计价

$0.002838

≈ ￥0.018731

-2.61% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002914

24H 成交量

$44.29万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	XVSVenus	$2.87	$2.90	$2.83	$4.39万	$4,784.49万	-0.45%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
269	AXLAxelar	$0.0451	$0.0463	$0.0449	$48.30万	$4,292.10万	-1.96%
686	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
595	SAPIENSapien	$0.0517	$0.05265	$0.05124	$5.57万	$1,293.05万	-1.45%
502	SSVSSV Network	$2.3	$2.32	$2.25	$14.21万	$1,622.03万	-0.52%
181	ZENHorizen	$5.374	$5.41	$5.29	$85.41万	$8,747.82万	0.13%
348	COMPCompound	$20.67	$20.94	$20.30	$32.74万	$2.00亿	-0.77%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,632.06万	$549.48万	-0.04%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
114	STEEMSteem	$0.05065	$0.05455	$0.04878	$149.30万	$2,942.50万	1.97%
55	CRCLBCRCLB	$73.1	$73.37	$72.46	$388.33万	—	0.40%
106	PROVESuccinct	$0.2018	$0.2288	$0.2014	$154.51万	$3,987.95万	-8.89%
141	CRVCurve DAO Token	$0.2838	$0.2917	$0.2816	$110.94万	$4.51亿	-2.00%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	VIRTUALVirtuals Protocol	$0.5973	$0.6	$0.5902	$134.91万	$3.86亿	0.83%
553	ONTOntology	$0.04721	$0.04776	$0.04691	$10.60万	$4,321.01万	-0.94%
611	BANANABanana For Scale	$3.197	$3.26	$3.19	$4.38万	$5,845.37万	-1.93%
662	PENGBPENGB	$53.12	$53.28	$52.19	$1.19万	—	0.89%
621	MRNABMRNAB	$219.55	$221.11	$219.24	$3.66万	—	-0.70%