Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XVSVenus	$2.905	$2.95	$2.77	$6.37万	$4,816.40万	1.89%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
509	AXLAxelar	$0.0425	$0.043	$0.04	$23.13万	$3,943.90万	1.43%
675	GSBGSB	$930.91	$932.25	$883.22	$6.92万	—	3.80%
527	SAPIENSapien	$0.05078	$0.05239	$0.04786	$21.95万	$1,267.46万	0.57%
448	SSVSSV Network	$2.335	$2.40	$2.21	$28.47万	$1,654.03万	0.86%
128	ZENHorizen	$5.438	$5.53	$5.01	$195.61万	$8,752.82万	3.60%
356	COMPCompound	$20.56	$20.79	$19.44	$41.88万	$1.98亿	2.39%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,905.96万	$549.49万	0.00%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
430	STEEM斯蒂姆币	$0.05022	$0.05081	$0.0465	$30.27万	$2,761.58万	4.13%
25	CRCLBCircle Internet Group (bStocks	$76.09	$78.00	$71.80	$3,112.01万	$1.68亿	0.18%
167	PROVESuccinct	$0.1907	$0.1951	$0.1807	$119.86万	$3,722.32万	0.16%
120	CRVCurve DAO Token	$0.276	$0.2822	$0.252	$218.97万	$4.42亿	4.63%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	VIRTUALVirtuals Protocol	$0.6002	$0.6145	$0.568	$326.50万	$3.90亿	1.06%
617	ONT本体	$0.04593	$0.04677	$0.04336	$12.91万	$4,192.34万	1.66%
628	BANANABanana For Scale	$3.196	$3.25	$3.02	$11.73万	$5,966.78万	1.49%
591	PENGBPENGB	$48.84	$55.48	$47.86	$15.38万	—	-11.25%
115	MRNABMRNAB	$257.11	$259.95	$223.10	$233.86万	—	12.38%