Dash

DASH · 美元计价

$48.89

≈ ￥322.674

1.54% ($0.74)

更新于 2026-11-01 21:50:05

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.15

24H 成交量

$227.64万

流通市值

$6.33亿

24H 涨跌额

($0.74)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	XVSVenus	$2.888	$2.90	$2.83	$5.53万	$4,784.49万	0.84%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
221	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.60万	$4,292.10万	-1.52%
684	GSBGSB	$896.02	$897.80	$893.20	$5,232.12	—	0.10%
598	SAPIENSapien	$0.05211	$0.05266	$0.05124	$5.70万	$1,293.05万	-0.15%
491	SSVSSV Network	$2.319	$2.32	$2.25	$15.24万	$1,622.03万	1.85%
179	ZENHorizen	$5.379	$5.41	$5.29	$83.26万	$8,747.82万	0.92%
343	COMPCompound	$20.82	$20.94	$20.30	$34.51万	$2.00亿	1.22%
22	UUnited Stables	$1.0001	$1.00	$1.00	$1,599.55万	$549.48万	-0.04%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
119	STEEMSteem	$0.05095	$0.05455	$0.04878	$138.69万	$2,942.50万	2.81%
56	CRCLBCRCLB	$72.97	$73.37	$72.46	$401.40万	—	0.37%
100	PROVESuccinct	$0.2055	$0.2288	$0.2039	$171.50万	$3,987.95万	-4.15%
140	CRVCurve DAO Token	$0.286	$0.2917	$0.2816	$117.09万	$4.51亿	0.70%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	VIRTUALVirtuals Protocol	$0.5985	$0.6	$0.5832	$137.47万	$3.86亿	2.29%
564	ONTOntology	$0.04734	$0.04786	$0.04691	$9.48万	$4,321.01万	-1.02%
615	BANANABanana For Scale	$3.217	$3.26	$3.19	$4.43万	$5,845.37万	-0.86%
654	PENGBPENGB	$53.12	$53.29	$52.19	$1.39万	—	0.87%
625	MRNABMRNAB	$219.58	$221.56	$219.24	$3.61万	—	-0.70%