Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,209.11万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
XVSVenus
|
$2.36 | $2.39 | $2.20 | $23.97万 | $3,882.29万 | -0.42% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 287 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $53.29万 | $3,179.39万 | -4.34% |
| 628 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 333 |
SAPIENSapien
|
$0.03819 | $0.04048 | $0.03644 | $45.22万 | $981.78万 | -5.19% |
| 306 |
SSVSSV Network
|
$1.867 | $1.95 | $1.77 | $50.07万 | $1,344.03万 | -4.01% |
| 117 |
ZENHorizen
|
$4.157 | $4.29 | $3.82 | $249.93万 | $6,776.33万 | -2.60% |
| 280 |
COMPCompound
|
$18 | $19.18 | $17.55 | $55.62万 | $1.80亿 | -5.46% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,251.61万 | $549.82万 | -0.01% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 391 |
STEEM斯蒂姆币
|
$0.04353 | $0.0449 | $0.04039 | $33.15万 | $2,437.22万 | -2.57% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.58 | $60.46 | $54.50 | $2,289.56万 | $1.68亿 | -2.46% |
| 337 |
PROVESuccinct
|
$0.1402 | $0.15 | $0.1339 | $44.62万 | $2,830.10万 | -6.10% |
| 78 |
CRVCurve DAO Token
|
$0.204 | $0.2255 | $0.1959 | $458.89万 | $3.39亿 | -9.17% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4503 | $0.4866 | $0.4175 | $426.69万 | $2.98亿 | -7.04% |
| 442 |
ONT本体
|
$0.03733 | $0.03957 | $0.03558 | $27.49万 | $3,513.77万 | -5.37% |
| 319 |
BANANABanana For Scale
|
$2.751 | $2.78 | $2.55 | $47.38万 | $4,137.58万 | 1.03% |
| 605 |
PENGBPENGB
|
$46.36 | $46.44 | $45.49 | $2.70万 | — | 0.24% |
| 595 |
MRNABMRNAB
|
$221.32 | $221.60 | $218.08 | $3.39万 | — | -0.13% |