Cartesi

CTSI · 美元计价

$0.02489

≈ ￥0.164274

-6.32% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.02719

24H 最低

$0.02447

今日开盘

$0.02657

24H 成交量

$16.51万

流通市值

$2,166.51万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	XVSVenus	$2.735	$3.35	$2.70	$19.88万	$4,568.90万	-5.36%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
447	AXLAxelar	$0.0377	$0.043	$0.0376	$30.64万	$3,577.50万	-9.81%
676	GSBGSB	$861.52	$942.50	$857.04	$6.60万	—	-7.43%
575	SAPIENSapien	$0.04587	$0.05141	$0.04491	$17.79万	$1,149.22万	-9.13%
364	SSVSSV Network	$2.151	$2.35	$2.11	$42.62万	$1,528.07万	-7.52%
131	ZENHorizen	$4.961	$5.51	$4.88	$185.21万	$8,104.90万	-7.96%
326	COMPCompound	$19.24	$20.77	$19.15	$50.87万	$1.87亿	-5.46%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,001.84万	$549.60万	0.09%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
422	STEEM斯蒂姆币	$0.04654	$0.05081	$0.0459	$34.15万	$2,616.03万	-5.21%
22	CRCLBCircle Internet Group (bStocks	$66.86	$77.40	$65.00	$3,062.30万	$1.68亿	-12.28%
189	PROVESuccinct	$0.1785	$0.1929	$0.1785	$110.51万	$3,486.62万	-6.50%
123	CRVCurve DAO Token	$0.253	$0.2815	$0.2469	$210.74万	$4.02亿	-9.38%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	VIRTUALVirtuals Protocol	$0.5596	$0.6075	$0.5489	$278.90万	$3.62亿	-7.06%
607	ONT本体	$0.0424	$0.04629	$0.04178	$14.94万	$3,888.03万	-7.28%
535	BANANABanana For Scale	$2.964	$3.22	$2.92	$21.59万	$5,588.29万	-6.73%
658	PENGBPENGB	$38.56	$49.87	$37.55	$9.57万	—	-21.99%
170	MRNABMRNAB	$240.37	$268.11	$238.60	$131.25万	—	-2.67%