Shentu

CTK · 美元计价

$0.0815

≈ ￥0.5379

3.69% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.0842

24H 最低

$0.0775

今日开盘

$0.0786

24H 成交量

$7.10万

流通市值

$1,211.29万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	XVSVenus	$2.761	$2.82	$2.68	$15.30万	$4,616.60万	2.00%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
496	AXLAxelar	$0.0356	$0.0365	$0.0342	$22.48万	$3,370.38万	3.19%
691	GSBGSB	$910.06	$915.58	$867.20	$1.97万	—	4.91%
423	SAPIENSapien	$0.04548	$0.04725	$0.04274	$31.04万	$1,151.71万	4.74%
284	SSVSSV Network	$2.092	$2.22	$2.05	$55.96万	$1,490.89万	-2.97%
144	ZENHorizen	$4.982	$5.13	$4.79	$145.58万	$8,200.15万	2.49%
201	COMPCompound	$20.15	$20.58	$19.35	$87.15万	$1.97亿	3.02%
28	UUnited Stables	$1.0005	$1.00	$1.00	$1,967.73万	$550.02万	-0.01%
287	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
551	STEEM斯蒂姆币	$0.04698	$0.04783	$0.04493	$18.24万	$2,653.08万	2.42%
29	CRCLBCircle Internet Group (bStocks	$67.91	$69.81	$64.55	$1,878.27万	$1.68亿	2.80%
495	PROVESuccinct	$0.1714	$0.1794	$0.1712	$22.53万	$3,405.96万	-1.44%
134	CRVCurve DAO Token	$0.2604	$0.2713	$0.251	$161.90万	$4.22亿	2.84%
217	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	VIRTUALVirtuals Protocol	$0.5499	$0.558	$0.5237	$176.22万	$3.57亿	2.33%
537	ONT本体	$0.04084	$0.042	$0.03868	$19.73万	$3,763.88万	3.58%
652	BANANABanana For Scale	$2.912	$2.99	$2.81	$8.33万	$5,899.09万	0.73%
659	PENGBPENGB	$46	$46.28	$40.35	$7.26万	—	11.22%
218	MRNABMRNAB	$271.79	$280.84	$253.08	$76.44万	—	5.65%