CRWVB

CRWVB · 美元计价

$51.83

≈ ￥342.078

-7.84% (-$4.41)

更新于 2026-11-03 22:10:02

24H 最高

$56.63

24H 最低

$49.52

今日开盘

$56.24

24H 成交量

$268.75万

流通市值

—

24H 涨跌额

(-$4.41)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVSVenus	$2.839	$2.86	$2.77	$4.32万	$4,670.99万	0.28%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
399	AXLAxelar	$0.042	$0.0441	$0.041	$32.04万	$4,012.96万	-4.76%
661	GSBGSB	$900.25	$915.97	$889.29	$5.76万	—	-0.67%
560	SAPIENSapien	$0.05017	$0.05071	$0.04834	$15.82万	$1,247.29万	-0.99%
634	SSVSSV Network	$2.29	$2.31	$2.23	$9.56万	$1,594.55万	1.10%
166	ZENHorizen	$5.158	$5.22	$4.99	$100.07万	$8,234.93万	-0.73%
322	COMPCompound	$19.95	$20.37	$19.59	$42.76万	$1.95亿	-1.63%
11	UUnited Stables	$0.9999	$1.00	$0.9995	$5,036.41万	$548.96万	0.02%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
376	STEEMSteem	$0.04831	$0.04867	$0.04641	$34.73万	$2,693.32万	-0.35%
29	CRCLBCRCLB	$72.94	$75.93	$71.13	$1,628.13万	—	0.72%
158	PROVESuccinct	$0.193	$0.196	$0.1873	$107.08万	$3,757.56万	1.05%
109	CRVCurve DAO Token	$0.264	$0.2746	$0.2605	$199.75万	$4.26亿	-3.83%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
171	VIRTUALVirtuals Protocol	$0.59	$0.5947	$0.5716	$94.09万	$3.74亿	0.27%
566	ONTOntology	$0.04483	$0.04554	$0.04375	$15.42万	$4,082.70万	-1.13%
655	BANANABanana For Scale	$3.119	$3.16	$3.05	$7.44万	$5,682.06万	-0.98%
520	PENGBPENGB	$50.53	$53.64	$47.45	$18.43万	—	-4.91%
296	MRNABMRNAB	$221.92	$230.37	$218.07	$48.32万	—	-1.30%