BOOK OF MEME

BOME · 美元计价

$0.0006107

≈ ￥0.00403062

-1.94% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006228

24H 成交量

$30.66万

流通市值

$4,266.92万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	XVSVenus	$2.872	$2.90	$2.83	$4.42万	$4,784.49万	-0.38%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
244	AXLAxelar	$0.0452	$0.0473	$0.0449	$56.55万	$4,292.10万	-4.24%
685	GSBGSB	$897.2	$897.80	$893.20	$4,819.34	—	0.21%
596	SAPIENSapien	$0.0518	$0.05265	$0.05124	$5.64万	$1,293.05万	-1.30%
501	SSVSSV Network	$2.306	$2.32	$2.25	$14.30万	$1,622.03万	-0.17%
181	ZENHorizen	$5.382	$5.41	$5.29	$85.71万	$8,747.82万	0.50%
346	COMPCompound	$20.67	$20.94	$20.30	$33.44万	$2.00亿	-0.91%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,630.93万	$549.48万	-0.04%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
115	STEEMSteem	$0.0508	$0.05455	$0.04878	$148.44万	$2,942.50万	2.61%
55	CRCLBCRCLB	$73.17	$73.37	$72.46	$388.53万	—	0.41%
108	PROVESuccinct	$0.202	$0.2288	$0.2014	$155.71万	$3,987.95万	-7.97%
142	CRVCurve DAO Token	$0.2841	$0.2917	$0.2816	$111.53万	$4.51亿	-1.76%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	VIRTUALVirtuals Protocol	$0.5978	$0.6	$0.5902	$135.16万	$3.86亿	1.01%
549	ONTOntology	$0.04734	$0.04776	$0.04691	$10.82万	$4,321.01万	-0.84%
611	BANANABanana For Scale	$3.197	$3.26	$3.19	$4.38万	$5,845.37万	-1.90%
657	PENGBPENGB	$53.12	$53.29	$52.19	$1.40万	—	0.91%
621	MRNABMRNAB	$219.55	$221.11	$219.24	$3.66万	—	-0.70%