Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 09:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	XVSVenus	$2.757	$2.82	$2.68	$14.78万	$4,616.60万	0.88%
197	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
412	AXLAxelar	$0.0356	$0.0365	$0.0342	$30.67万	$3,370.38万	1.14%
692	GSBGSB	$909.29	$915.58	$867.54	$1.84万	—	4.51%
424	SAPIENSapien	$0.0455	$0.04725	$0.04274	$29.53万	$1,151.71万	4.07%
277	SSVSSV Network	$2.091	$2.22	$2.05	$55.03万	$1,490.89万	-4.61%
159	ZENHorizen	$5.021	$5.13	$4.80	$118.53万	$8,200.15万	1.85%
209	COMPCompound	$20.17	$20.58	$19.51	$78.29万	$1.97亿	1.87%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,823.09万	$550.02万	0.01%
279	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
579	STEEM斯蒂姆币	$0.04672	$0.04783	$0.04493	$14.51万	$2,653.08万	2.95%
30	CRCLBCircle Internet Group (bStocks	$68	$69.81	$64.55	$1,603.74万	$1.68亿	2.72%
512	PROVESuccinct	$0.1705	$0.1794	$0.1693	$19.55万	$3,405.96万	-3.89%
127	CRVCurve DAO Token	$0.2575	$0.2713	$0.251	$161.31万	$4.22亿	0.00%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	VIRTUALVirtuals Protocol	$0.5475	$0.558	$0.5237	$148.98万	$3.57亿	1.37%
530	ONT本体	$0.04081	$0.042	$0.03868	$18.43万	$3,763.88万	2.13%
653	BANANABanana For Scale	$2.903	$2.99	$2.81	$7.59万	$5,899.09万	0.42%
654	PENGBPENGB	$45.64	$46.40	$40.35	$7.01万	—	11.73%
221	MRNABMRNAB	$271.33	$280.84	$253.08	$74.30万	—	5.69%