BounceBit

BB · 美元计价

$0.00609

≈ ￥0.040194

-2.40% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.00637

24H 最低

$0.006

今日开盘

$0.00624

24H 成交量

$22.15万

流通市值

$247.37万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	XVSVenus	$2.71	$2.80	$2.67	$7.60万	$4,475.31万	-1.99%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
269	AXLAxelar	$0.036	$0.0378	$0.0351	$58.26万	$3,352.13万	1.12%
649	GSBGSB	$909.85	$918.32	$898.21	$8.10万	—	0.36%
442	SAPIENSapien	$0.04486	$0.04662	$0.04405	$28.60万	$1,114.93万	-1.86%
365	SSVSSV Network	$2.001	$2.13	$1.96	$38.26万	$1,413.15万	-4.81%
129	ZENHorizen	$4.948	$5.09	$4.79	$163.49万	$7,885.89万	-1.75%
299	COMPCompound	$19.96	$20.42	$19.69	$50.87万	$1.92亿	-2.11%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,791.98万	$549.93万	0.00%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
631	STEEM斯蒂姆币	$0.04649	$0.04754	$0.0457	$9.88万	$2,595.63万	-1.48%
33	CRCLBCircle Internet Group (bStocks	$64.74	$68.33	$63.64	$1,603.50万	$1.68亿	-4.58%
559	PROVESuccinct	$0.1712	$0.1721	$0.165	$17.21万	$3,261.73万	-0.35%
136	CRVCurve DAO Token	$0.2496	$0.2644	$0.2456	$150.28万	$4.01亿	-4.91%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
133	VIRTUALVirtuals Protocol	$0.5296	$0.5532	$0.519	$155.92万	$3.40亿	-4.16%
490	ONT本体	$0.04107	$0.04221	$0.04049	$23.54万	$3,734.97万	0.12%
679	BANANABanana For Scale	$2.852	$2.94	$2.82	$4.36万	$5,861.88万	-2.23%
660	PENGBPENGB	$44.89	$47.38	$43.41	$6.73万	—	-1.97%
207	MRNABMRNAB	$251.26	$273.47	$250.76	$86.81万	—	-7.08%